Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.23	25.55	25.23	25.34	388,346	+0.39(+1.57%)
May 23, 2011	24.94	25.13	24.68	24.95	429,934	-0.52(-2.04%)
May 20, 2011	25.72	25.72	25.26	25.47	211,810	-0.09(-0.36%)
May 19, 2011	25.62	25.75	25.39	25.56	197,129	+0.09(+0.36%)
May 18, 2011	25.14	25.62	25.08	25.47	222,453	+0.45(+1.81%)
May 17, 2011	24.94	25.11	24.72	25.02	1,116,402	+0.04(+0.15%)
May 16, 2011	25.00	25.44	24.94	24.98	277,831	-0.26(-1.02%)
May 13, 2011	25.51	25.53	24.94	25.24	440,125	-0.24(-0.96%)
May 12, 2011	25.30	25.62	25.00	25.48	318,590	-0.02(-0.08%)
May 11, 2011	26.16	26.16	25.38	25.51	732,031	-0.71(-2.71%)
May 10, 2011	26.13	26.33	25.95	26.22	355,616	+0.20(+0.77%)
May 09, 2011	25.78	26.16	25.73	26.02	473,215	+0.36(+1.40%)
May 06, 2011	25.84	26.23	25.48	25.66	323,701	+0.07(+0.29%)
May 05, 2011	25.95	26.09	25.37	25.58	473,097	-0.77(-2.92%)
May 04, 2011	26.67	26.72	26.16	26.35	503,090	-0.44(-1.64%)
May 03, 2011	27.24	27.33	26.60	26.79	315,737	-0.67(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.