Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.39	17.45	17.25	17.25	141,440	-0.17(-0.95%)
Jun 29, 2005	17.44	17.48	17.29	17.42	210,154	-0.12(-0.70%)
Jun 28, 2005	17.62	17.71	17.49	17.54	125,390	-0.07(-0.42%)
Jun 27, 2005	17.47	17.62	17.42	17.61	169,026	+0.27(+1.56%)
Jun 24, 2005	17.45	17.49	17.34	17.34	137,428	-0.05(-0.28%)
Jun 23, 2005	17.44	17.65	17.35	17.39	176,048	-0.05(-0.30%)
Jun 22, 2005	17.38	17.48	17.28	17.44	283,382	+0.08(+0.45%)
Jun 21, 2005	17.64	17.64	17.37	17.37	102,318	-0.32(-1.83%)
Jun 20, 2005	17.67	17.71	17.55	17.69	177,553	+0.08(+0.48%)
Jun 17, 2005	17.54	17.62	17.45	17.61	183,571	+0.36(+2.12%)
Jun 16, 2005	17.14	17.29	17.10	17.24	137,929	+0.15(+0.90%)
Jun 15, 2005	17.01	17.12	16.98	17.09	126,393	+0.17(+1.00%)
Jun 14, 2005	16.80	16.94	16.79	16.92	113,353	+0.06(+0.37%)
Jun 13, 2005	16.75	16.91	16.65	16.86	94,293	+0.07(+0.40%)
Jun 10, 2005	16.79	16.80	16.59	16.79	158,493	+0.02(+0.11%)
Jun 09, 2005	16.44	16.78	16.39	16.77	82,256	+0.37(+2.24%)
Jun 08, 2005	16.43	16.65	16.36	16.40	135,421	-0.00(-0.02%)
Jun 07, 2005	16.51	16.58	16.41	16.41	82,256	-0.06(-0.38%)
Jun 06, 2005	16.50	16.50	16.37	16.47	90,281	+0.08(+0.50%)
Jun 03, 2005	16.42	16.44	16.31	16.39	84,764	-0.06(-0.35%)
Jun 02, 2005	16.37	16.47	16.32	16.44	104,826	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.