Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.71	32.23	31.32	31.78	1,051,662	-0.47(-1.45%)
Jun 29, 2022	33.57	33.73	32.20	32.25	935,866	-0.90(-2.72%)
Jun 28, 2022	33.13	33.60	32.76	33.15	2,917,157	+0.82(+2.52%)
Jun 27, 2022	31.79	32.56	31.79	32.34	1,520,773	+0.82(+2.59%)
Jun 24, 2022	31.41	31.99	31.11	31.52	4,479,082	+0.67(+2.16%)
Jun 23, 2022	32.21	32.28	30.52	30.86	2,366,623	-1.18(-3.69%)
Jun 22, 2022	31.90	32.51	31.71	32.04	1,112,370	-1.24(-3.72%)
Jun 21, 2022	32.69	33.45	32.69	33.28	1,150,069	+1.47(+4.63%)
Jun 17, 2022	33.28	33.44	31.47	31.80	4,023,081	-1.64(-4.91%)
Jun 16, 2022	34.16	34.41	33.28	33.44	925,859	-1.81(-5.14%)
Jun 15, 2022	35.85	35.89	34.61	35.26	907,598	-0.51(-1.42%)
Jun 14, 2022	36.32	36.75	35.35	35.76	2,679,340	-0.08(-0.24%)
Jun 13, 2022	36.46	36.49	35.18	35.85	1,161,308	-1.76(-4.69%)
Jun 10, 2022	37.86	38.13	37.20	37.61	1,043,674	-0.74(-1.93%)
Jun 09, 2022	38.99	39.05	38.31	38.35	936,002	-0.90(-2.29%)
Jun 08, 2022	39.21	39.60	39.03	39.25	1,108,999	+0.04(+0.09%)
Jun 07, 2022	38.11	39.22	38.09	39.21	547,351	+1.01(+2.65%)
Jun 06, 2022	38.41	38.45	38.02	38.20	678,050	+0.03(+0.07%)
Jun 03, 2022	37.75	38.22	37.62	38.17	689,979	+0.40(+1.05%)
Jun 02, 2022	37.69	37.97	37.36	37.78	696,646	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.