Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.667	9.727	9.647	9.647	8,528	+0.01(+0.10%)
Jul 30, 2003	9.647	9.647	9.637	9.637	1,505	-0.05(-0.49%)
Jul 29, 2003	9.711	9.715	9.649	9.685	17,559	-0.10(-1.04%)
Jul 28, 2003	9.777	9.817	9.739	9.787	15,552	+0.02(+0.20%)
Jul 25, 2003	9.677	9.767	9.667	9.767	13,545	-0.04(-0.41%)
Jul 24, 2003	9.767	9.807	9.757	9.807	4,515	+0.15(+1.53%)
Jul 23, 2003	9.737	9.745	9.657	9.659	140,474	-0.05(-0.49%)
Jul 22, 2003	9.743	9.747	9.699	9.707	7,023	-0.01(-0.08%)
Jul 21, 2003	9.765	9.765	9.705	9.715	15,050	-0.04(-0.43%)
Jul 18, 2003	9.657	9.757	9.657	9.757	13,044	+0.16(+1.66%)
Jul 17, 2003	9.556	9.598	9.508	9.598	13,044	+0.04(+0.42%)
Jul 16, 2003	9.588	9.588	9.528	9.558	11,538	-0.03(-0.27%)
Jul 15, 2003	9.607	9.607	9.528	9.584	25,084	-0.14(-1.46%)
Jul 14, 2003	9.757	9.775	9.725	9.725	6,020	+0.01(+0.08%)
Jul 11, 2003	9.735	9.735	9.687	9.717	7,023	+0.02(+0.23%)
Jul 10, 2003	9.677	9.695	9.675	9.695	9,532	-0.14(-1.42%)
Jul 09, 2003	9.769	9.837	9.767	9.835	20,067	+0.08(+0.78%)
Jul 08, 2003	9.847	9.847	9.759	9.759	3,010	-0.12(-1.21%)
Jul 07, 2003	9.956	9.956	9.879	9.879	14,549	-0.05(-0.48%)
Jul 03, 2003	9.926	9.926	9.926	9.926	501	-0.05(-0.48%)
Jul 02, 2003	9.974	9.974	9.974	9.974	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.