Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	25.38	25.58	25.35	25.36	71,742	+0.30(+1.20%)
Aug 30, 2007	24.80	25.17	24.76	25.06	164,555	+0.10(+0.40%)
Aug 29, 2007	24.50	25.07	24.43	24.96	190,141	+0.70(+2.88%)
Aug 28, 2007	24.74	24.77	24.23	24.26	88,297	-0.66(-2.66%)
Aug 27, 2007	25.08	25.14	24.84	24.92	220,243	-0.26(-1.01%)
Aug 24, 2007	24.74	25.17	24.74	25.17	73,748	+0.57(+2.32%)
Aug 23, 2007	24.62	24.72	24.41	24.60	171,077	+0.12(+0.47%)
Aug 22, 2007	24.44	24.59	24.28	24.49	267,904	+0.39(+1.64%)
Aug 21, 2007	24.21	24.33	23.89	24.09	135,958	-0.26(-1.06%)
Aug 20, 2007	24.26	24.43	23.90	24.35	193,151	+0.06(+0.25%)
Aug 17, 2007	24.25	24.39	23.82	24.29	172,080	+0.79(+3.36%)
Aug 16, 2007	23.00	23.51	22.71	23.50	966,762	-0.22(-0.92%)
Aug 15, 2007	24.02	24.52	23.72	23.72	258,371	-0.64(-2.62%)
Aug 14, 2007	24.76	24.86	24.32	24.36	197,165	-0.34(-1.39%)
Aug 13, 2007	25.07	25.07	24.60	24.70	158,535	-0.00(-0.02%)
Aug 10, 2007	24.10	24.86	24.08	24.71	205,694	-0.01(-0.05%)
Aug 09, 2007	24.86	25.26	24.68	24.72	348,676	-0.78(-3.05%)
Aug 08, 2007	25.19	25.74	25.11	25.50	510,723	+0.40(+1.60%)
Aug 07, 2007	24.44	25.27	24.41	25.09	210,209	+0.55(+2.26%)
Aug 06, 2007	24.60	24.63	24.05	24.54	4,448,010	-0.07(-0.30%)
Aug 03, 2007	24.81	25.35	24.51	24.62	163,551	-0.73(-2.88%)
Aug 02, 2007	25.36	25.50	25.03	25.35	277,436	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.