Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.98	23.05	22.68	22.79	127,590	-0.34(-1.45%)
Aug 30, 2016	23.25	23.32	23.06	23.13	62,014	-0.07(-0.31%)
Aug 29, 2016	23.03	23.23	23.00	23.20	59,247	+0.14(+0.59%)
Aug 26, 2016	23.18	23.45	23.00	23.06	100,240	-0.09(-0.40%)
Aug 25, 2016	23.21	23.25	23.08	23.15	118,956	-0.04(-0.18%)
Aug 24, 2016	23.21	23.34	23.15	23.20	48,445	-0.11(-0.46%)
Aug 23, 2016	23.18	23.38	23.18	23.30	118,244	+0.07(+0.31%)
Aug 22, 2016	23.23	23.31	23.08	23.23	157,372	-0.24(-1.01%)
Aug 19, 2016	23.53	23.53	23.40	23.47	138,376	-0.22(-0.94%)
Aug 18, 2016	23.37	23.69	23.37	23.69	170,193	+0.35(+1.50%)
Aug 17, 2016	23.25	23.35	23.12	23.34	102,561	+0.07(+0.31%)
Aug 16, 2016	23.16	23.34	23.10	23.27	72,993	+0.10(+0.43%)
Aug 15, 2016	23.13	23.24	23.13	23.17	120,613	+0.15(+0.65%)
Aug 12, 2016	22.95	23.08	22.93	23.02	272,548	+0.13(+0.56%)
Aug 11, 2016	22.59	23.00	22.59	22.89	209,500	+0.31(+1.36%)
Aug 10, 2016	22.78	22.85	22.54	22.58	102,214	-0.19(-0.82%)
Aug 09, 2016	22.85	22.97	22.69	22.77	102,862	-0.04(-0.19%)
Aug 08, 2016	22.63	22.90	22.63	22.81	192,113	+0.24(+1.04%)
Aug 05, 2016	22.41	22.58	22.37	22.58	429,973	+0.19(+0.86%)
Aug 04, 2016	22.41	22.50	22.26	22.38	1,692,191	+0.06(+0.26%)
Aug 03, 2016	22.01	22.33	21.98	22.33	118,027	+0.30(+1.36%)
Aug 02, 2016	22.09	22.15	21.74	22.03	247,586	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.