Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.82	19.86	19.65	19.67	190,946	-0.26(-1.32%)
Sep 29, 2005	19.89	19.94	19.75	19.94	159,898	+0.11(+0.57%)
Sep 28, 2005	19.66	19.86	19.56	19.83	193,016	+0.20(+1.00%)
Sep 27, 2005	19.60	19.64	19.46	19.63	107,116	-0.02(-0.08%)
Sep 26, 2005	19.30	19.65	19.25	19.64	196,638	+0.25(+1.28%)
Sep 23, 2005	19.40	19.49	19.33	19.40	278,916	-0.32(-1.61%)
Sep 22, 2005	19.98	19.99	19.44	19.71	450,716	-0.10(-0.52%)
Sep 21, 2005	19.89	19.93	19.76	19.82	336,355	+0.24(+1.22%)
Sep 20, 2005	19.77	19.77	19.52	19.58	5,952,974	-0.11(-0.54%)
Sep 19, 2005	19.25	19.78	19.25	19.68	238,036	+0.33(+1.71%)
Sep 16, 2005	19.25	19.35	19.25	19.35	184,736	+0.25(+1.29%)
Sep 15, 2005	19.27	19.27	18.96	19.10	270,636	+0.03(+0.16%)
Sep 14, 2005	19.02	19.11	18.96	19.07	150,583	+0.18(+0.97%)
Sep 13, 2005	18.94	19.02	18.88	18.89	176,974	-0.17(-0.88%)
Sep 12, 2005	19.29	19.29	19.01	19.06	983,710	-0.33(-1.71%)
Sep 09, 2005	19.15	19.39	19.13	19.39	291,335	+0.42(+2.20%)
Sep 08, 2005	18.97	19.11	18.92	18.97	85,900	-0.01(-0.06%)
Sep 07, 2005	19.01	19.12	18.90	18.98	243,210	-0.08(-0.43%)
Sep 06, 2005	19.04	19.07	18.86	19.07	5,878,458	+0.06(+0.32%)
Sep 02, 2005	19.03	19.10	18.94	19.01	419,150	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.