Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.57	20.66	20.29	20.48	184,585	+0.07(+0.36%)
Sep 29, 2010	20.18	20.49	20.18	20.41	323,736	+0.21(+1.02%)
Sep 28, 2010	20.13	20.26	19.91	20.21	161,557	+0.08(+0.39%)
Sep 27, 2010	20.21	20.22	20.09	20.13	85,368	+0.02(+0.09%)
Sep 24, 2010	19.94	20.16	19.91	20.11	371,022	+0.37(+1.87%)
Sep 23, 2010	19.63	19.91	19.58	19.74	148,634	-0.07(-0.37%)
Sep 22, 2010	19.89	20.12	19.81	19.81	218,507	-0.13(-0.67%)
Sep 21, 2010	19.95	20.08	19.80	19.95	396,543	+0.00(+0.00%)
Sep 20, 2010	19.72	20.02	19.66	19.95	140,921	+0.31(+1.60%)
Sep 17, 2010	19.63	19.81	19.56	19.63	176,776	-0.16(-0.82%)
Sep 15, 2010	19.72	19.80	19.62	19.79	105,183	-0.07(-0.37%)
Sep 14, 2010	19.80	19.97	19.75	19.87	175,695	+0.04(+0.21%)
Sep 13, 2010	19.88	19.88	19.73	19.82	133,872	+0.19(+0.96%)
Sep 10, 2010	19.56	19.67	19.52	19.64	85,340	+0.15(+0.79%)
Sep 09, 2010	19.66	19.68	19.44	19.48	94,005	+0.08(+0.39%)
Sep 08, 2010	19.32	19.58	19.30	19.41	109,862	+0.12(+0.63%)
Sep 07, 2010	19.39	19.45	19.22	19.29	136,163	-0.29(-1.48%)
Sep 03, 2010	19.48	19.66	19.46	19.58	649,896	+0.24(+1.22%)
Sep 02, 2010	19.18	19.36	19.13	19.34	226,983	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.