Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.841 9.924 9.841 9.924 26,901 +0.04(+0.39%)
Feb 27, 2002 9.885 9.885 9.885 9.885 44,490 +0.08(+0.77%)
Feb 26, 2002 9.789 9.810 9.789 9.810 3,104 +0.03(+0.34%)
Feb 25, 2002 9.760 9.777 9.738 9.777 57,424 +0.25(+2.62%)
Feb 22, 2002 9.528 9.528 9.528 9.528 517 +0.01(+0.08%)
Feb 21, 2002 9.464 9.530 9.462 9.520 56,906 +0.04(+0.45%)
Feb 20, 2002 9.477 9.477 9.477 9.477 0 +0.00(+0.00%)
Feb 19, 2002 9.487 9.487 9.477 9.477 2,586 -0.10(-1.05%)
Feb 18, 2002 9.584 9.588 9.578 9.578 10,346 +0.00(+0.00%)
Feb 15, 2002 9.584 9.588 9.578 9.578 10,346 +0.20(+2.12%)
Feb 14, 2002 9.379 9.379 9.379 9.379 0 +0.00(+0.00%)
Feb 13, 2002 9.379 9.379 9.379 9.379 2,586 -0.00(-0.04%)
Feb 12, 2002 9.383 9.383 9.383 9.383 517 +0.09(+0.96%)
Feb 11, 2002 9.294 9.294 9.294 9.294 0 +0.00(+0.00%)
Feb 08, 2002 9.294 9.294 9.294 9.294 0 +0.00(+0.00%)
Feb 07, 2002 9.294 9.294 9.294 9.294 0 +0.00(+0.00%)
Feb 06, 2002 9.294 9.294 9.294 9.294 0 +0.00(+0.00%)
Feb 05, 2002 9.294 9.294 9.294 9.294 4,138 -0.17(-1.84%)
Feb 04, 2002 9.468 9.468 9.468 9.468 517 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.