Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.23	10.35	10.23	10.33	311,435	+0.19(+1.85%)
Jun 27, 2002	10.08	10.14	10.00	10.14	219,350	+0.08(+0.83%)
Jun 26, 2002	10.02	10.07	10.01	10.06	338,854	+0.03(+0.29%)
Jun 25, 2002	10.16	10.17	10.03	10.03	108,123	+0.08(+0.80%)
Jun 21, 2002	9.926	9.953	9.926	9.953	129,851	-0.08(-0.79%)
Jun 20, 2002	10.11	10.12	10.03	10.03	442,321	+0.07(+0.68%)
Jun 19, 2002	10.06	10.06	9.955	9.965	315,574	-0.14(-1.42%)
Jun 18, 2002	10.15	10.15	10.09	10.11	107,088	+0.03(+0.29%)
Jun 17, 2002	9.928	10.08	9.926	10.08	4,138	+0.26(+2.64%)
Jun 14, 2002	9.713	9.820	9.713	9.820	308,849	-0.11(-1.09%)
Jun 12, 2002	9.928	9.928	9.928	9.928	517	+0.02(+0.21%)
Jun 11, 2002	10.01	10.01	9.907	9.907	213,659	-0.03(-0.29%)
Jun 10, 2002	9.936	9.936	9.936	9.936	7,760	-0.13(-1.25%)
Jun 07, 2002	9.974	10.06	9.974	10.06	118,987	+0.05(+0.48%)
Jun 06, 2002	10.01	10.01	10.01	10.01	51,733	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.