Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.326	9.458	9.269	9.458	62,711	+0.17(+1.82%)
Jul 30, 2002	9.376	9.376	9.289	9.289	3,010	-0.04(-0.41%)
Jul 29, 2002	9.241	9.326	9.239	9.326	6,020	+0.37(+4.12%)
Jul 26, 2002	8.848	8.958	8.830	8.958	4,013	+0.13(+1.44%)
Jul 25, 2002	8.788	8.950	8.699	8.830	193,653	+0.42(+5.00%)
Jul 24, 2002	8.410	8.410	8.410	8.410	0	+0.00(+0.00%)
Jul 23, 2002	8.501	8.559	8.302	8.410	21,572	+0.02(+0.19%)
Jul 22, 2002	8.834	8.918	8.394	8.394	13,545	-0.47(-5.29%)
Jul 19, 2002	9.167	9.167	8.862	8.862	9,030	-0.65(-6.79%)
Jul 17, 2002	9.657	9.657	9.508	9.508	13,545	-0.26(-2.65%)
Jul 12, 2002	9.896	9.906	9.717	9.767	110,372	-0.17(-1.69%)
Jul 11, 2002	10.09	10.09	9.918	9.934	12,040	-0.24(-2.35%)
Jul 10, 2002	10.33	10.34	10.16	10.17	63,213	-0.44(-4.15%)
Jul 09, 2002	10.62	10.64	10.61	10.61	77,762	+0.00(+0.00%)
Jul 08, 2002	10.63	10.63	10.61	10.61	4,515	-0.05(-0.47%)
Jul 05, 2002	10.52	10.66	10.52	10.66	5,016	+0.30(+2.88%)
Jul 04, 2002	10.34	10.36	10.34	10.36	4,966,761	+0.00(+0.00%)
Jul 03, 2002	10.34	10.36	10.34	10.36	49,667	-0.09(-0.86%)
Jul 02, 2002	10.51	10.51	10.43	10.45	190,141	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.