Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.71	16.76	16.22	16.58	629,243	+0.03(+0.17%)
Feb 25, 2005	16.34	16.61	16.30	16.56	349,292	+0.34(+2.12%)
Feb 24, 2005	16.10	16.21	15.98	16.21	342,565	+0.21(+1.33%)
Feb 23, 2005	15.87	16.02	15.75	16.00	272,706	+0.12(+0.78%)
Feb 22, 2005	16.00	16.12	15.86	15.88	335,320	-0.07(-0.42%)
Feb 18, 2005	15.69	15.99	15.68	15.94	271,671	+0.29(+1.85%)
Feb 17, 2005	15.86	15.90	15.64	15.65	558,350	-0.12(-0.73%)
Feb 16, 2005	15.48	15.78	15.46	15.77	276,328	+0.30(+1.96%)
Feb 15, 2005	15.41	15.47	15.38	15.47	387,067	+0.10(+0.65%)
Feb 14, 2005	15.34	15.39	15.31	15.37	372,578	+0.06(+0.39%)
Feb 11, 2005	15.18	15.36	15.14	15.31	184,736	+0.09(+0.60%)
Feb 10, 2005	14.97	15.23	14.97	15.21	157,310	+0.29(+1.92%)
Feb 09, 2005	14.92	14.97	14.82	14.93	178,527	-0.03(-0.23%)
Feb 08, 2005	14.80	14.97	14.78	14.96	128,850	+0.12(+0.79%)
Feb 07, 2005	14.94	14.96	14.78	14.85	194,051	-0.05(-0.36%)
Feb 04, 2005	14.86	14.94	14.84	14.90	70,375	+0.12(+0.78%)
Feb 03, 2005	14.70	14.81	14.68	14.78	94,179	+0.01(+0.09%)
Feb 02, 2005	14.74	14.82	14.74	14.77	102,976	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.