Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.90	22.02	21.80	21.98	116,864	+0.21(+0.96%)
Jul 28, 2006	21.75	21.85	21.61	21.77	84,262	+0.06(+0.28%)
Jul 27, 2006	39.88	22.03	21.57	21.71	339,557	+0.04(+0.20%)
Jul 26, 2006	21.28	21.73	21.27	21.67	200,123	+0.39(+1.86%)
Jul 25, 2006	21.18	21.37	21.06	21.27	126,393	+0.27(+1.28%)
Jul 24, 2006	20.70	21.06	20.69	21.00	353,601	+0.50(+2.44%)
Jul 21, 2006	20.82	20.82	20.50	20.50	127,898	-0.27(-1.32%)
Jul 20, 2006	21.04	21.09	20.77	20.78	135,923	-0.28(-1.33%)
Jul 19, 2006	20.74	21.13	20.74	21.06	229,213	+0.22(+1.03%)
Jul 18, 2006	21.01	21.01	20.64	20.84	191,596	-0.04(-0.20%)
Jul 17, 2006	21.23	21.26	20.76	20.88	261,313	-0.53(-2.47%)
Jul 14, 2006	21.41	21.45	21.13	21.41	101,817	+0.13(+0.59%)
Jul 13, 2006	21.41	21.45	21.24	21.29	78,243	-0.13(-0.61%)
Jul 12, 2006	21.51	21.53	21.33	21.42	133,415	-0.10(-0.44%)
Jul 11, 2006	21.37	21.54	21.26	21.51	47,648	+0.30(+1.39%)
Jul 10, 2006	21.21	21.34	21.13	21.22	66,206	-0.04(-0.17%)
Jul 07, 2006	21.47	21.61	21.15	21.25	306,454	-0.09(-0.43%)
Jul 06, 2006	21.35	21.47	21.30	21.35	114,857	+0.04(+0.18%)
Jul 05, 2006	21.18	21.37	21.00	21.31	149,465	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.