Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.36	20.53	20.26	20.46	255,796	-0.02(-0.09%)
Sep 28, 2006	20.43	20.56	20.39	20.48	262,317	+0.06(+0.31%)
Sep 27, 2006	20.22	20.41	20.03	20.41	188,587	+0.39(+1.94%)
Sep 26, 2006	19.72	20.03	19.71	20.02	90,281	+0.31(+1.58%)
Sep 25, 2006	19.50	19.77	19.34	19.71	528,145	-0.02(-0.08%)
Sep 22, 2006	20.03	20.03	19.68	19.73	117,867	-0.11(-0.54%)
Sep 21, 2006	19.77	19.98	19.71	19.84	132,412	+0.23(+1.16%)
Sep 20, 2006	19.98	20.03	19.61	19.61	188,085	-0.29(-1.46%)
Sep 19, 2006	19.94	20.25	19.84	19.90	104,826	-0.30(-1.50%)
Sep 18, 2006	19.96	20.23	19.83	20.20	142,443	+0.38(+1.90%)
Sep 15, 2006	19.76	19.86	19.70	19.83	200,123	-0.08(-0.42%)
Sep 14, 2006	20.22	20.23	19.84	19.91	147,459	-0.22(-1.09%)
Sep 13, 2006	19.90	20.22	19.89	20.13	145,954	+0.28(+1.42%)
Sep 12, 2006	20.00	20.06	19.74	19.85	211,157	-0.06(-0.31%)
Sep 11, 2006	20.16	20.17	19.85	19.91	359,620	-0.57(-2.80%)
Sep 08, 2006	20.77	20.82	20.48	20.48	212,160	-0.29(-1.37%)
Sep 07, 2006	20.74	20.85	20.67	20.77	234,731	-0.17(-0.79%)
Sep 06, 2006	21.21	21.30	20.93	20.93	2,781,664	-0.60(-2.78%)
Sep 05, 2006	21.29	21.53	21.29	21.53	141,942	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.