Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.71	21.71	21.50	21.54	164,555	-0.24(-1.10%)
Mar 29, 2007	21.73	21.78	21.63	21.78	159,380	+0.25(+1.16%)
Mar 28, 2007	21.66	21.70	21.48	21.53	111,256	+0.06(+0.28%)
Mar 27, 2007	21.42	21.52	21.38	21.47	102,976	-0.05(-0.25%)
Mar 26, 2007	21.44	21.54	21.26	21.52	183,701	+0.22(+1.04%)
Mar 23, 2007	21.19	21.33	21.18	21.30	1,405,448	+0.22(+1.06%)
Mar 22, 2007	20.98	21.16	20.89	21.08	63,131	+0.21(+1.03%)
Mar 21, 2007	20.49	20.93	20.49	20.86	191,463	+0.41(+2.00%)
Mar 20, 2007	20.35	20.45	20.22	20.45	46,572	+0.11(+0.56%)
Mar 19, 2007	20.08	20.36	20.08	20.34	72,445	+0.32(+1.59%)
Mar 16, 2007	20.19	20.23	19.95	20.02	58,474	-0.06(-0.32%)
Mar 15, 2007	20.04	20.23	20.03	20.08	67,271	-0.06(-0.30%)
Mar 14, 2007	20.03	20.15	19.87	20.14	105,046	+0.09(+0.46%)
Mar 13, 2007	20.27	20.47	20.01	20.05	69,340	-0.22(-1.08%)
Mar 12, 2007	20.25	20.38	20.20	20.27	84,347	-0.12(-0.60%)
Mar 09, 2007	20.45	20.52	20.32	20.39	46,572	+0.05(+0.23%)
Mar 08, 2007	20.45	20.48	20.34	20.34	82,277	+0.05(+0.23%)
Mar 07, 2007	19.98	20.52	19.98	20.30	119,535	+0.26(+1.30%)
Mar 06, 2007	19.94	20.10	19.87	20.04	123,157	+0.32(+1.65%)
Mar 05, 2007	19.64	19.89	19.36	19.71	285,643	-0.20(-1.01%)
Mar 02, 2007	20.15	20.24	19.84	19.91	188,359	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.