Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.52	21.56	20.56	20.80	402,166	-0.74(-3.44%)
Oct 29, 2009	21.19	21.61	20.95	21.54	356,721	+0.53(+2.53%)
Oct 28, 2009	21.55	21.59	20.97	21.01	997,137	-0.67(-3.09%)
Oct 27, 2009	21.69	22.04	21.59	21.68	351,946	+0.05(+0.22%)
Oct 26, 2009	22.05	22.39	21.54	21.63	305,533	-0.34(-1.55%)
Oct 23, 2009	22.05	22.09	21.86	21.98	495,645	-0.35(-1.55%)
Oct 22, 2009	22.12	22.32	21.75	22.32	553,719	+0.19(+0.87%)
Oct 21, 2009	22.13	22.62	22.11	22.13	1,583,114	-0.11(-0.48%)
Oct 20, 2009	22.07	22.25	22.07	22.24	2,230,372	-0.21(-0.93%)
Oct 19, 2009	22.24	22.53	22.13	22.45	383,307	+0.28(+1.24%)
Oct 16, 2009	22.02	22.23	21.90	22.17	816,956	+0.02(+0.08%)
Oct 15, 2009	21.77	22.22	21.59	22.15	452,287	+0.34(+1.54%)
Oct 14, 2009	21.74	21.89	21.54	21.82	461,288	+0.47(+2.18%)
Oct 13, 2009	21.38	21.41	21.07	21.35	278,174	+0.03(+0.14%)
Oct 12, 2009	21.32	21.40	21.20	21.32	231,661	+0.30(+1.42%)
Oct 09, 2009	20.84	21.10	20.84	21.02	1,017,481	-0.02(-0.11%)
Oct 08, 2009	20.73	21.10	20.68	21.05	312,398	+0.43(+2.09%)
Oct 07, 2009	20.50	20.62	20.36	20.62	214,588	+0.08(+0.41%)
Oct 06, 2009	20.26	20.67	20.26	20.53	220,110	+0.49(+2.45%)
Oct 05, 2009	19.69	20.14	19.64	20.04	117,021	+0.32(+1.64%)
Oct 02, 2009	19.61	19.84	19.39	19.72	166,199	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.