Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.00	19.48	18.97	19.00	145,491	-0.43(-2.23%)
May 27, 2010	19.01	19.43	18.89	19.43	139,454	+1.01(+5.48%)
May 26, 2010	18.72	18.81	18.34	18.42	273,417	-0.06(-0.33%)
May 25, 2010	17.83	18.49	17.82	18.48	332,207	+0.02(+0.13%)
May 24, 2010	18.63	18.88	18.44	18.46	173,575	-0.40(-2.10%)
May 21, 2010	18.34	18.92	17.33	18.85	660,712	+0.22(+1.19%)
May 20, 2010	18.63	19.04	18.57	18.63	323,108	-0.75(-3.85%)
May 19, 2010	19.36	19.67	19.07	19.37	314,939	-0.16(-0.83%)
May 18, 2010	20.15	20.21	19.45	19.54	132,716	-0.22(-1.10%)
May 17, 2010	19.84	20.10	19.33	19.75	324,306	-0.15(-0.76%)
May 14, 2010	19.90	20.25	19.69	19.90	340,673	-0.50(-2.44%)
May 13, 2010	20.62	20.69	20.38	20.40	329,679	-0.24(-1.16%)
May 12, 2010	20.45	20.69	20.43	20.64	655,417	+0.27(+1.32%)
May 11, 2010	20.61	20.73	20.37	20.37	535,263	-0.09(-0.46%)
May 10, 2010	20.35	20.52	20.32	20.47	613,226	+0.82(+4.16%)
May 07, 2010	19.94	20.05	19.30	19.65	550,900	+0.08(+0.43%)
May 06, 2010	20.54	20.64	0.0001	19.57	936,958	-0.90(-4.38%)
May 05, 2010	20.66	20.94	20.46	20.46	273,991	-0.50(-2.38%)
May 04, 2010	21.34	21.34	20.81	20.96	360,991	-0.70(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.