Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.67	24.09	23.64	24.08	398,978	+1.23(+5.38%)
Nov 29, 2011	22.61	23.00	22.54	22.85	132,685	+0.37(+1.65%)
Nov 28, 2011	22.59	22.71	22.35	22.48	470,831	+0.80(+3.67%)
Nov 25, 2011	21.87	22.03	21.69	21.69	172,782	-0.24(-1.10%)
Nov 23, 2011	22.34	22.34	21.89	21.93	1,072,965	-0.67(-2.98%)
Nov 22, 2011	22.80	22.91	22.49	22.60	884,218	-0.33(-1.45%)
Nov 21, 2011	22.94	23.01	22.56	22.93	130,129	-0.44(-1.90%)
Nov 18, 2011	23.55	23.65	23.24	23.38	110,955	+0.01(+0.03%)
Nov 17, 2011	23.90	23.98	23.19	23.37	235,022	-0.46(-1.94%)
Nov 16, 2011	23.95	24.38	23.80	23.84	352,426	-0.33(-1.35%)
Nov 15, 2011	24.09	24.32	23.95	24.16	287,712	-0.05(-0.20%)
Nov 14, 2011	24.30	24.35	24.02	24.21	1,404,288	-0.24(-0.98%)
Nov 11, 2011	24.27	24.50	24.25	24.45	752,497	+0.54(+2.25%)
Nov 10, 2011	23.95	24.14	23.56	23.92	940,156	+0.31(+1.33%)
Nov 09, 2011	23.93	24.11	23.56	23.60	240,204	-1.07(-4.35%)
Nov 08, 2011	24.55	24.75	24.28	24.67	293,613	+0.30(+1.22%)
Nov 07, 2011	24.18	24.40	23.99	24.38	1,181,343	+0.22(+0.89%)
Nov 04, 2011	24.03	24.21	23.74	24.16	1,563,747	-0.11(-0.43%)
Nov 03, 2011	24.05	24.31	23.67	24.27	172,497	+0.65(+2.74%)
Nov 02, 2011	23.61	23.75	23.43	23.62	686,253	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.