Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.87	24.98	24.76	24.98	497,084	+0.21(+0.84%)
Mar 29, 2012	24.62	24.83	24.41	24.77	456,508	-0.10(-0.40%)
Mar 28, 2012	25.11	25.14	24.69	24.87	274,800	-0.28(-1.10%)
Mar 27, 2012	25.43	25.43	25.15	25.15	502,853	-0.36(-1.43%)
Mar 26, 2012	25.43	25.52	25.39	25.51	328,747	+0.31(+1.25%)
Mar 23, 2012	24.95	25.23	24.89	25.20	408,081	+0.28(+1.11%)
Mar 22, 2012	25.13	25.15	24.85	24.92	277,769	-0.51(-2.00%)
Mar 21, 2012	25.49	25.56	25.32	25.43	176,136	-0.16(-0.61%)
Mar 20, 2012	25.64	25.71	25.53	25.59	314,492	-0.41(-1.59%)
Mar 19, 2012	25.77	26.07	25.77	26.00	265,341	+0.19(+0.75%)
Mar 16, 2012	25.69	25.89	25.60	25.81	118,918	+0.26(+1.01%)
Mar 15, 2012	25.55	25.64	25.40	25.55	325,350	-0.03(-0.10%)
Mar 14, 2012	25.81	25.87	25.52	25.57	82,028	-0.30(-1.16%)
Mar 13, 2012	25.68	25.90	25.52	25.87	537,075	+0.33(+1.28%)
Mar 12, 2012	25.59	25.62	25.43	25.55	83,839	-0.10(-0.39%)
Mar 09, 2012	25.71	25.87	25.59	25.65	168,966	-0.11(-0.44%)
Mar 08, 2012	25.57	25.86	25.57	25.76	134,256	+0.33(+1.31%)
Mar 07, 2012	25.24	25.51	25.18	25.43	2,662,687	+0.23(+0.92%)
Mar 06, 2012	25.50	25.50	25.11	25.20	1,013,554	-0.73(-2.83%)
Mar 05, 2012	25.99	26.04	25.74	25.93	207,608	-0.18(-0.67%)
Mar 02, 2012	26.28	26.30	25.97	26.11	177,635	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.