Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.33	25.15	25.15	25.15	365,221	-0.18(-0.69%)
Dec 30, 2014	25.46	25.48	25.20	25.33	555,836	-0.19(-0.74%)
Dec 29, 2014	25.56	25.73	25.46	25.52	283,274	+0.02(+0.08%)
Dec 26, 2014	25.63	25.71	25.40	25.50	771,358	-0.09(-0.37%)
Dec 24, 2014	25.62	25.59	25.59	25.59	572,969	-0.11(-0.42%)
Dec 23, 2014	25.48	25.73	25.36	25.70	488,133	+0.26(+1.04%)
Dec 22, 2014	25.68	25.68	25.18	25.44	731,713	-0.24(-0.92%)
Dec 19, 2014	25.17	25.67	24.89	25.67	915,855	+0.74(+2.97%)
Dec 18, 2014	25.18	25.33	24.40	24.93	678,846	+0.50(+2.05%)
Dec 17, 2014	23.59	24.66	23.54	24.43	1,224,213	+0.99(+4.21%)
Dec 16, 2014	23.10	24.01	22.90	23.44	1,024,856	+0.38(+1.65%)
Dec 15, 2014	23.46	23.77	22.98	23.06	419,800	-0.32(-1.37%)
Dec 12, 2014	23.73	23.84	23.37	23.38	592,544	-0.51(-2.12%)
Dec 11, 2014	23.96	24.39	23.85	23.89	741,001	-0.09(-0.36%)
Dec 10, 2014	24.43	24.43	23.84	23.98	512,660	-0.76(-3.07%)
Dec 09, 2014	24.51	24.86	24.34	24.74	387,440	+0.11(+0.43%)
Dec 08, 2014	25.26	25.32	24.54	24.63	627,791	-0.93(-3.63%)
Dec 05, 2014	25.76	25.80	25.50	25.56	473,075	-0.29(-1.11%)
Dec 04, 2014	26.00	26.00	25.68	25.84	522,080	-0.25(-0.97%)
Dec 03, 2014	25.94	26.26	25.87	26.10	625,792	+0.21(+0.82%)
Dec 02, 2014	25.55	26.08	25.46	25.88	425,641	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.