Global Energy Ishares ETF (NY: IXC )

40.33 +0.06 (+0.15%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.28 25.37 25.20 25.26 212,524 +0.05(+0.22%)
Feb 26, 2015 25.47 25.53 25.13 25.21 464,235 -0.42(-1.64%)
Feb 25, 2015 25.53 25.67 25.49 25.63 558,727 +0.09(+0.35%)
Feb 24, 2015 25.51 25.61 25.38 25.54 1,445,110 +0.13(+0.51%)
Feb 23, 2015 25.33 25.55 25.22 25.41 1,401,824 -0.17(-0.66%)
Feb 20, 2015 25.54 25.63 25.37 25.58 270,209 -0.01(-0.03%)
Feb 19, 2015 25.41 25.72 25.22 25.59 318,836 -0.29(-1.13%)
Feb 18, 2015 25.94 26.02 25.75 25.88 266,456 -0.24(-0.91%)
Feb 17, 2015 26.05 26.15 25.77 26.12 629,547 +0.05(+0.18%)
Feb 13, 2015 25.86 26.07 26.07 26.07 228,932 +0.48(+1.86%)
Feb 12, 2015 25.49 25.69 25.41 25.60 244,903 +0.42(+1.67%)
Feb 11, 2015 25.11 25.24 24.94 25.18 264,931 -0.20(-0.78%)
Feb 10, 2015 25.60 25.60 25.05 25.37 212,595 -0.12(-0.45%)
Feb 09, 2015 25.44 25.74 25.44 25.49 234,989 +0.12(+0.46%)
Feb 06, 2015 25.62 25.66 25.31 25.37 266,080 -0.16(-0.64%)
Feb 05, 2015 25.39 25.62 25.32 25.54 329,583 +0.40(+1.60%)
Feb 04, 2015 25.40 25.40 25.02 25.13 652,379 -0.53(-2.07%)
Feb 03, 2015 25.22 25.71 25.22 25.66 851,123 +0.86(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.