Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.28	25.36	25.19	25.26	212,580	+0.05(+0.22%)
Feb 26, 2015	25.47	25.52	25.12	25.20	464,356	-0.42(-1.64%)
Feb 25, 2015	25.52	25.66	25.48	25.62	558,873	+0.09(+0.35%)
Feb 24, 2015	25.50	25.60	25.37	25.54	1,445,487	+0.13(+0.51%)
Feb 23, 2015	25.32	25.54	25.21	25.41	1,402,189	-0.17(-0.66%)
Feb 20, 2015	25.53	25.62	25.37	25.58	270,279	-0.01(-0.03%)
Feb 19, 2015	25.41	25.71	25.22	25.58	318,920	-0.29(-1.13%)
Feb 18, 2015	25.94	26.02	25.74	25.88	266,525	-0.24(-0.91%)
Feb 17, 2015	26.05	26.15	25.77	26.11	629,712	+0.05(+0.18%)
Feb 13, 2015	25.86	26.07	26.07	26.07	228,992	+0.48(+1.86%)
Feb 12, 2015	25.48	25.68	25.40	25.59	244,967	+0.42(+1.67%)
Feb 11, 2015	25.11	25.23	24.94	25.17	265,000	-0.20(-0.78%)
Feb 10, 2015	25.59	25.59	25.04	25.37	212,650	-0.12(-0.45%)
Feb 09, 2015	25.43	25.73	25.43	25.48	235,050	+0.12(+0.46%)
Feb 06, 2015	25.62	25.66	25.30	25.37	266,150	-0.16(-0.64%)
Feb 05, 2015	25.39	25.61	25.31	25.53	329,669	+0.40(+1.60%)
Feb 04, 2015	25.39	25.39	25.01	25.13	652,549	-0.53(-2.07%)
Feb 03, 2015	25.21	25.70	25.21	25.66	851,345	+0.86(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.