Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.69	22.98	22.63	22.96	301,376	+0.26(+1.16%)
Jun 29, 2016	22.43	22.81	22.42	22.70	141,187	+0.55(+2.47%)
Jun 28, 2016	21.97	22.16	21.87	22.15	291,511	+0.58(+2.70%)
Jun 27, 2016	21.94	21.94	21.36	21.57	746,756	-0.52(-2.35%)
Jun 24, 2016	22.05	22.51	21.99	22.09	716,800	-1.11(-4.78%)
Jun 23, 2016	23.02	23.21	22.94	23.20	347,678	+0.45(+2.00%)
Jun 22, 2016	22.98	22.99	22.70	22.74	162,911	-0.12(-0.53%)
Jun 21, 2016	22.66	22.92	22.51	22.86	186,164	+0.24(+1.06%)
Jun 20, 2016	22.69	22.72	22.52	22.62	605,851	+0.40(+1.78%)
Jun 17, 2016	22.12	22.27	22.03	22.23	131,938	+0.30(+1.39%)
Jun 16, 2016	21.66	21.92	21.40	21.92	397,756	+0.03(+0.13%)
Jun 15, 2016	21.92	22.13	21.80	21.90	83,550	-0.05(-0.22%)
Jun 14, 2016	21.99	22.10	21.76	21.94	142,701	-0.17(-0.79%)
Jun 13, 2016	22.01	22.40	21.97	22.12	108,735	-0.12(-0.52%)
Jun 10, 2016	22.47	22.63	22.19	22.23	147,218	-0.56(-2.44%)
Jun 09, 2016	22.66	22.83	22.62	22.79	95,785	-0.16(-0.70%)
Jun 08, 2016	23.06	23.18	22.92	22.95	126,346	+0.06(+0.24%)
Jun 07, 2016	22.49	22.95	22.49	22.90	169,063	+0.52(+2.31%)
Jun 06, 2016	22.10	22.39	22.06	22.38	116,824	+0.41(+1.88%)
Jun 03, 2016	21.91	22.07	21.80	21.97	199,023	+0.06(+0.29%)
Jun 02, 2016	21.71	21.90	21.68	21.90	91,409	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.