Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.30	23.47	23.18	23.36	101,089	+0.26(+1.11%)
Sep 29, 2016	23.16	23.37	22.94	23.10	242,994	+0.10(+0.43%)
Sep 28, 2016	22.23	23.02	22.09	23.00	1,163,715	+0.88(+3.98%)
Sep 27, 2016	22.08	22.16	21.92	22.12	549,166	-0.13(-0.57%)
Sep 26, 2016	22.36	22.51	22.23	22.25	327,501	-0.16(-0.70%)
Sep 23, 2016	22.60	22.73	22.31	22.41	126,068	-0.29(-1.28%)
Sep 22, 2016	22.78	22.93	22.66	22.70	468,425	+0.19(+0.85%)
Sep 21, 2016	22.25	22.51	22.22	22.51	148,401	+0.47(+2.13%)
Sep 20, 2016	22.23	22.28	22.03	22.04	2,793,547	-0.21(-0.93%)
Sep 19, 2016	22.41	22.47	22.24	22.24	42,539	+0.04(+0.19%)
Sep 16, 2016	22.16	22.25	22.09	22.20	85,541	-0.24(-1.08%)
Sep 15, 2016	22.23	22.54	22.19	22.44	61,750	+0.24(+1.09%)
Sep 14, 2016	22.41	22.60	22.14	22.20	125,136	-0.24(-1.08%)
Sep 13, 2016	22.85	22.85	22.38	22.44	106,052	-0.74(-3.19%)
Sep 12, 2016	22.80	23.24	22.74	23.18	115,763	+0.18(+0.78%)
Sep 09, 2016	23.44	23.44	23.00	23.00	123,587	-0.68(-2.86%)
Sep 08, 2016	23.46	23.70	23.30	23.68	100,326	+0.37(+1.59%)
Sep 07, 2016	23.32	23.41	23.25	23.31	354,523	+0.06(+0.24%)
Sep 06, 2016	23.00	23.27	22.96	23.25	841,876	+0.32(+1.39%)
Sep 02, 2016	22.83	22.93	22.93	22.93	73,032	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.