Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.43	24.49	24.26	24.42	329,357	+0.04(+0.15%)
Jan 30, 2017	24.68	24.68	24.34	24.38	165,196	-0.45(-1.80%)
Jan 27, 2017	24.93	24.93	24.77	24.83	75,037	-0.23(-0.92%)
Jan 26, 2017	25.15	25.19	25.01	25.06	116,900	-0.07(-0.29%)
Jan 25, 2017	25.03	25.23	25.03	25.13	469,266	+0.12(+0.46%)
Jan 24, 2017	24.80	25.09	24.80	25.01	170,247	+0.24(+0.96%)
Jan 23, 2017	24.90	24.90	24.65	24.78	203,930	-0.17(-0.69%)
Jan 20, 2017	24.96	25.09	24.88	24.95	298,401	+0.12(+0.49%)
Jan 19, 2017	24.97	24.97	24.72	24.83	99,129	-0.19(-0.75%)
Jan 18, 2017	25.07	25.12	24.95	25.01	111,345	-0.14(-0.54%)
Jan 17, 2017	25.03	25.22	25.03	25.15	156,483	+0.08(+0.32%)
Jan 13, 2017		25.07	25.07	25.07	0	+0.00(+0.00%)
Jan 12, 2017	25.29	25.29	25.01	25.07	207,867	-0.04(-0.17%)
Jan 11, 2017	24.84	25.13	24.84	25.11	188,168	+0.31(+1.25%)
Jan 10, 2017	24.96	25.05	24.80	24.80	244,080	-0.20(-0.81%)
Jan 09, 2017	25.11	25.14	24.98	25.01	2,848,483	-0.34(-1.34%)
Jan 06, 2017	25.38	25.40	25.24	25.34	93,997	-0.07(-0.28%)
Jan 05, 2017	25.40	25.52	25.33	25.42	384,204	+0.04(+0.14%)
Jan 04, 2017	25.41	25.44	25.28	25.38	355,869	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.