Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.50	23.51	23.38	23.41	216,198	+0.02(+0.09%)
Apr 27, 2017	23.51	23.51	23.18	23.38	190,524	-0.24(-1.04%)
Apr 26, 2017	23.64	23.90	23.60	23.63	394,528	-0.11(-0.46%)
Apr 25, 2017	23.59	23.77	23.58	23.74	195,660	+0.19(+0.80%)
Apr 24, 2017	23.55	23.66	23.49	23.55	199,094	+0.24(+1.02%)
Apr 21, 2017	23.31	23.36	23.19	23.31	312,609	-0.08(-0.34%)
Apr 20, 2017	23.35	23.52	23.34	23.39	253,805	+0.10(+0.43%)
Apr 19, 2017	23.69	23.72	23.25	23.29	939,288	-0.38(-1.61%)
Apr 18, 2017	23.73	23.87	23.59	23.67	105,279	-0.24(-0.99%)
Apr 17, 2017	23.90	23.93	23.79	23.91	117,023	+0.12(+0.48%)
Apr 13, 2017	24.16	24.16	23.76	23.80	110,797	-0.43(-1.76%)
Apr 12, 2017	24.27	24.41	24.14	24.22	599,787	-0.07(-0.30%)
Apr 11, 2017	24.30	24.30	24.05	24.29	200,961	+0.03(+0.12%)
Apr 10, 2017	24.18	24.35	24.18	24.26	65,346	+0.12(+0.51%)
Apr 07, 2017	24.19	24.26	24.11	24.14	73,001	+0.01(+0.06%)
Apr 06, 2017	24.04	24.21	24.04	24.13	100,089	+0.19(+0.78%)
Apr 05, 2017	24.21	24.40	23.93	23.94	105,761	-0.10(-0.42%)
Apr 04, 2017	23.86	24.04	23.72	24.04	296,305	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.