Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.66	22.75	22.38	22.53	1,888,822	+0.07(+0.31%)
Dec 28, 2018	22.66	22.75	22.36	22.46	835,235	-0.03(-0.14%)
Dec 27, 2018	22.01	22.49	21.80	22.49	1,152,244	+0.08(+0.34%)
Dec 26, 2018	21.50	22.42	21.25	22.41	1,589,945	+0.94(+4.40%)
Dec 24, 2018	21.98	22.08	21.42	21.47	638,510	-0.55(-2.51%)
Dec 21, 2018	22.21	22.52	21.91	22.02	2,242,928	-0.23(-1.03%)
Dec 20, 2018	22.58	22.85	22.16	22.25	789,087	-0.46(-2.03%)
Dec 19, 2018	23.02	23.35	22.57	22.71	6,213,399	-0.24(-1.04%)
Dec 18, 2018	23.41	23.41	22.87	22.95	708,454	-0.45(-1.90%)
Dec 17, 2018	23.80	23.88	23.28	23.40	363,003	-0.41(-1.71%)
Dec 14, 2018	24.10	24.21	23.74	23.80	680,976	-0.45(-1.87%)
Dec 13, 2018	24.15	24.37	24.09	24.26	378,028	+0.11(+0.44%)
Dec 12, 2018	24.37	24.56	24.14	24.15	614,946	+0.14(+0.60%)
Dec 11, 2018	24.38	24.39	23.82	24.01	462,797	-0.06(-0.25%)
Dec 10, 2018	24.23	24.28	23.65	24.07	735,112	-0.32(-1.33%)
Dec 07, 2018	24.85	25.17	24.33	24.39	498,666	-0.04(-0.15%)
Dec 06, 2018	24.40	24.48	23.98	24.43	1,302,883	-0.55(-2.20%)
Dec 04, 2018	25.61	25.69	24.95	24.98	684,556	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.