Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		25.29	25.29	25.29	0	+0.49(+1.98%)
Mar 28, 2018	25.13	25.16	24.80	24.80	95,818	-0.33(-1.33%)
Mar 27, 2018	25.45	25.54	25.07	25.13	179,999	-0.23(-0.91%)
Mar 26, 2018	25.26	25.40	24.97	25.36	855,384	+0.50(+2.01%)
Mar 23, 2018	25.13	25.32	24.83	24.87	272,893	-0.15(-0.59%)
Mar 22, 2018	25.27	25.32	24.98	25.01	107,986	-0.50(-1.95%)
Mar 21, 2018	24.99	25.64	24.97	25.51	62,968	+0.66(+2.63%)
Mar 20, 2018	24.81	25.01	24.81	24.86	104,163	+0.15(+0.60%)
Mar 19, 2018	24.98	24.98	24.61	24.71	81,010	-0.36(-1.45%)
Mar 16, 2018	24.87	25.16	24.87	25.07	176,052	+0.22(+0.90%)
Mar 15, 2018	25.04	25.12	24.72	24.85	99,336	-0.17(-0.68%)
Mar 14, 2018	25.25	25.25	24.98	25.02	83,868	-0.07(-0.30%)
Mar 13, 2018	25.37	25.50	25.06	25.10	145,377	-0.21(-0.82%)
Mar 12, 2018	25.30	25.42	25.19	25.30	199,757	+0.05(+0.21%)
Mar 09, 2018	25.06	25.28	25.06	25.25	63,700	+0.35(+1.40%)
Mar 08, 2018	24.98	25.04	24.76	24.90	464,083	-0.06(-0.24%)
Mar 07, 2018			24.74	24.96	169,625	-0.22(-0.86%)
Mar 06, 2018	25.28	25.37	25.07	25.18	466,439	+0.15(+0.59%)
Mar 05, 2018	24.69	25.09	24.69	25.03	481,772	+0.19(+0.75%)
Mar 02, 2018	24.58	24.88	24.46	24.84	671,766	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.