Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.70	28.77	28.57	28.59	82,755	+0.05(+0.19%)
Jul 30, 2018	28.58	28.65	28.51	28.54	178,154	+0.17(+0.61%)
Jul 27, 2018	28.23	28.50	28.23	28.37	499,727	-0.02(-0.05%)
Jul 26, 2018	28.19	28.40	28.17	28.38	97,930	-0.01(-0.03%)
Jul 25, 2018	28.12	28.41	28.06	28.39	92,061	+0.27(+0.97%)
Jul 24, 2018	27.94	28.28	27.94	28.12	251,313	+0.32(+1.14%)
Jul 23, 2018	27.96	27.99	27.79	27.80	173,511	-0.12(-0.43%)
Jul 20, 2018	27.97	27.98	27.85	27.92	85,326	+0.05(+0.16%)
Jul 19, 2018	27.79	27.97	27.79	27.88	144,506	+0.00(+0.00%)
Jul 18, 2018	27.75	27.90	27.52	27.88	165,229	+0.02(+0.08%)
Jul 17, 2018	27.83	28.00	27.75	27.85	1,160,124	-0.17(-0.62%)
Jul 16, 2018	28.09	28.11	27.82	28.03	512,914	-0.34(-1.20%)
Jul 13, 2018	28.23	28.45	28.18	28.37	243,100	+0.08(+0.29%)
Jul 12, 2018	28.27	28.32	28.10	28.28	181,229	+0.14(+0.48%)
Jul 11, 2018	28.49	28.60	28.03	28.15	165,299	-0.70(-2.43%)
Jul 10, 2018	28.77	29.01	28.77	28.85	348,328	+0.19(+0.66%)
Jul 09, 2018	28.45	28.66	28.42	28.66	182,202	+0.40(+1.41%)
Jul 06, 2018	27.97	28.31	27.90	28.26	129,230	+0.23(+0.81%)
Jul 05, 2018	28.23	28.32	27.96	28.03	95,593	-0.02(-0.05%)
Jul 03, 2018		28.05	28.05	28.05	0	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.