Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.46	20.12	19.23	20.07	1,072,600	+0.07(+0.33%)
Feb 27, 2020	20.49	20.76	20.01	20.01	1,727,938	-0.96(-4.58%)
Feb 26, 2020	21.51	21.59	20.96	20.97	774,015	-0.40(-1.86%)
Feb 25, 2020	22.22	22.22	21.29	21.36	648,812	-0.79(-3.55%)
Feb 24, 2020	22.39	22.39	22.10	22.15	520,013	-1.03(-4.46%)
Feb 21, 2020	23.23	23.23	23.03	23.18	279,688	-0.22(-0.95%)
Feb 20, 2020	23.54	23.63	23.38	23.41	281,084	-0.11(-0.46%)
Feb 19, 2020	23.41	23.60	23.32	23.52	172,707	+0.25(+1.07%)
Feb 18, 2020	23.24	23.31	23.11	23.27	221,761	-0.15(-0.64%)
Feb 14, 2020	23.56	23.56	23.32	23.42	216,501	-0.12(-0.53%)
Feb 13, 2020	23.55	23.66	23.46	23.54	201,207	-0.17(-0.70%)
Feb 12, 2020	23.65	23.75	23.56	23.71	551,281	+0.31(+1.31%)
Feb 11, 2020	23.41	23.49	23.34	23.40	244,472	+0.24(+1.04%)
Feb 10, 2020	23.17	23.17	23.02	23.16	656,388	-0.07(-0.29%)
Feb 07, 2020	23.28	23.36	23.19	23.23	283,554	-0.26(-1.13%)
Feb 06, 2020	23.70	23.71	23.44	23.49	341,911	-0.16(-0.66%)
Feb 05, 2020	23.38	23.71	23.38	23.65	387,096	+0.64(+2.77%)
Feb 04, 2020	23.18	23.30	22.98	23.01	1,210,089	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.