Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.36	38.85	38.03	38.82	316,439	+0.29(+0.75%)
Jan 30, 2023	39.03	39.04	38.47	38.53	559,137	-0.70(-1.80%)
Jan 27, 2023	39.64	39.85	39.18	39.24	1,074,841	-0.50(-1.26%)
Jan 26, 2023	39.26	39.79	38.86	39.74	485,186	+0.97(+2.49%)
Jan 25, 2023	38.67	38.78	38.12	38.77	523,710	-0.07(-0.17%)
Jan 24, 2023	38.92	38.92	37.89	38.84	283,877	-0.20(-0.52%)
Jan 23, 2023	39.13	39.39	38.93	39.04	322,163	+0.04(+0.10%)
Jan 20, 2023	38.63	39.04	38.36	39.00	466,408	+0.36(+0.92%)
Jan 19, 2023	38.06	38.78	37.96	38.65	523,002	+0.41(+1.06%)
Jan 18, 2023	39.13	39.43	38.21	38.24	522,473	-0.58(-1.49%)
Jan 17, 2023	38.94	39.14	38.69	38.82	2,237,910	+0.05(+0.12%)
Jan 13, 2023	38.60	38.86	38.37	38.77	629,034	+0.09(+0.22%)
Jan 12, 2023	38.29	38.92	38.15	38.69	350,267	+0.72(+1.91%)
Jan 11, 2023	38.12	38.14	37.58	37.96	720,619	+0.15(+0.41%)
Jan 10, 2023	37.70	37.84	37.30	37.81	262,739	+0.22(+0.59%)
Jan 09, 2023	38.12	38.21	37.50	37.58	638,104	+0.07(+0.18%)
Jan 06, 2023	37.19	37.84	37.09	37.52	608,757	+0.76(+2.07%)
Jan 05, 2023	36.18	36.94	36.09	36.75	604,689	+0.46(+1.28%)
Jan 04, 2023	36.00	36.50	35.89	36.29	368,255	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.