Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.26	38.15	37.15	37.96	379,580	+0.66(+1.76%)
Apr 27, 2023	37.16	37.43	36.95	37.30	357,959	+0.08(+0.21%)
Apr 26, 2023	37.52	37.77	37.04	37.23	284,691	-0.35(-0.92%)
Apr 25, 2023	37.93	37.96	37.38	37.58	225,184	-0.67(-1.74%)
Apr 24, 2023	37.67	38.39	37.64	38.24	266,173	+0.50(+1.33%)
Apr 21, 2023	37.98	37.99	37.61	37.74	233,102	-0.17(-0.46%)
Apr 20, 2023	37.69	37.91	37.55	37.91	334,905	-0.25(-0.66%)
Apr 19, 2023	38.06	38.21	37.87	38.16	276,986	-0.24(-0.63%)
Apr 18, 2023	38.21	38.50	38.09	38.41	273,788	+0.09(+0.23%)
Apr 17, 2023	38.63	38.69	38.21	38.32	302,954	-0.39(-1.00%)
Apr 14, 2023	38.69	38.89	38.49	38.70	331,777	+0.05(+0.12%)
Apr 13, 2023	38.47	38.73	38.33	38.66	634,651	+0.33(+0.86%)
Apr 12, 2023	38.51	38.61	38.23	38.33	226,705	+0.14(+0.35%)
Apr 11, 2023	38.03	38.37	37.90	38.19	291,058	+0.37(+0.97%)
Apr 10, 2023	37.56	38.13	37.56	37.83	258,528	+0.20(+0.54%)
Apr 06, 2023	38.04	38.04	37.59	37.62	487,228	-0.41(-1.07%)
Apr 05, 2023	37.68	38.03	37.36	38.03	854,807	+0.37(+0.97%)
Apr 04, 2023	38.30	38.30	37.35	37.66	473,223	-0.54(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.