Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.95	32.20	31.95	32.06	69,048	-0.03(-0.09%)
Sep 26, 2013	32.30	32.40	31.96	32.09	101,532	-0.11(-0.34%)
Sep 25, 2013	31.86	32.31	31.76	32.20	152,670	+0.23(+0.72%)
Sep 24, 2013	32.10	32.24	31.89	31.97	139,128	-0.13(-0.40%)
Sep 23, 2013	32.47	32.47	32.00	32.10	151,175	-0.52(-1.59%)
Sep 20, 2013	32.80	32.87	32.61	32.62	186,998	-0.20(-0.61%)
Sep 19, 2013	33.49	33.49	32.74	32.82	590,475	-0.50(-1.51%)
Sep 18, 2013	33.33	33.65	33.12	33.32	143,587	+0.08(+0.25%)
Sep 17, 2013	33.17	33.24	33.05	33.24	83,144	+0.19(+0.57%)
Sep 16, 2013	32.98	33.21	32.98	33.05	208,089	+0.28(+0.85%)
Sep 13, 2013	32.79	32.84	32.41	32.77	121,385	+0.04(+0.12%)
Sep 12, 2013	32.90	32.98	32.68	32.73	146,730	-0.18(-0.55%)
Sep 11, 2013	32.99	33.05	32.84	32.91	188,384	-0.12(-0.36%)
Sep 10, 2013	32.90	33.06	32.89	33.03	79,859	+0.36(+1.10%)
Sep 09, 2013	32.60	32.67	32.36	32.67	146,810	+0.17(+0.52%)
Sep 06, 2013	32.89	32.89	32.12	32.50	149,309	-0.14(-0.43%)
Sep 05, 2013	32.52	32.72	32.45	32.64	75,079	+0.28(+0.87%)
Sep 04, 2013	32.19	32.52	32.18	32.36	120,430	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.