Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.86 26.28 25.86 26.27 32,231 +0.29(+1.12%)
Dec 28, 2012 25.92 26.10 25.91 25.98 39,819 -0.13(-0.50%)
Dec 27, 2012 26.23 26.27 25.73 26.11 73,765 -0.12(-0.46%)
Dec 26, 2012 26.17 26.31 26.10 26.23 3,017,329 +0.10(+0.38%)
Dec 24, 2012 26.20 26.24 26.11 26.13 1,738,697 -0.14(-0.53%)
Dec 21, 2012 26.09 26.34 25.91 26.27 998,743 -0.42(-1.57%)
Dec 20, 2012 26.31 26.69 26.31 26.69 2,131,182 +0.31(+1.18%)
Dec 19, 2012 26.65 26.66 26.33 26.38 421,756 -0.19(-0.72%)
Dec 18, 2012 26.52 26.64 26.10 26.57 241,556 +0.52(+2.00%)
Dec 17, 2012 25.60 26.05 25.48 26.05 2,219,587 +0.69(+2.72%)
Dec 14, 2012 25.34 25.43 25.30 25.36 1,589,261 -0.05(-0.20%)
Dec 13, 2012 25.55 25.55 25.34 25.41 2,316,100 -0.13(-0.51%)
Dec 12, 2012 25.56 25.75 25.49 25.54 322,764 +0.07(+0.27%)
Dec 11, 2012 25.42 25.62 25.38 25.47 679,428 +0.11(+0.43%)
Dec 10, 2012 25.25 25.51 25.20 25.36 9,932,254 +0.05(+0.20%)
Dec 07, 2012 25.22 25.34 25.12 25.31 48,733 +0.25(+1.00%)
Dec 06, 2012 24.98 25.06 24.93 25.06 9,850 +0.07(+0.28%)
Dec 05, 2012 24.67 25.10 24.67 24.99 13,090 +0.41(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.