Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
31.68
31.68
31.35
31.54
1,027,846
+0.22(+0.70%)
Jun 26, 2013
31.30
31.45
31.14
31.32
94,130
+0.27(+0.87%)
Jun 25, 2013
30.64
31.12
30.62
31.05
31,299
+0.74(+2.44%)
Jun 24, 2013
30.48
30.60
30.17
30.31
30,255
-0.53(-1.72%)
Jun 21, 2013
31.00
31.02
30.51
30.84
401,862
+0.01(+0.03%)
Jun 20, 2013
31.00
31.15
30.83
30.83
31,415
-0.42(-1.34%)
Jun 19, 2013
31.44
31.60
31.23
31.25
33,739
-0.24(-0.76%)
Jun 18, 2013
31.25
31.56
31.25
31.49
42,735
+0.38(+1.22%)
Jun 17, 2013
31.34
31.34
31.10
31.11
9,416
+0.08(+0.26%)
Jun 14, 2013
31.49
31.49
30.94
31.03
24,657
-0.50(-1.59%)
Jun 13, 2013
30.97
31.53
30.97
31.53
9,286
+0.47(+1.51%)
Jun 12, 2013
31.59
31.59
30.98
31.06
306,290
-0.34(-1.08%)
Jun 11, 2013
31.49
31.71
31.37
31.40
85,528
-0.52(-1.63%)
Jun 10, 2013
31.89
31.94
31.72
31.92
180,720
+0.18(+0.57%)
Jun 07, 2013
31.48
31.77
31.33
31.74
22,197
+0.48(+1.54%)
Jun 06, 2013
30.88
31.26
30.66
31.26
86,620
+0.38(+1.23%)
Jun 05, 2013
31.29
31.45
30.79
30.88
32,380
-0.53(-1.69%)
Jun 04, 2013
31.76
31.94
31.35
31.41
50,595
-0.31(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.