Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
36.63
36.75
36.57
36.60
20,991
-0.03(-0.08%)
Jun 27, 2014
36.49
36.64
36.45
36.63
9,158
+0.10(+0.27%)
Jun 26, 2014
36.47
36.58
36.21
36.53
16,488
-0.13(-0.35%)
Jun 25, 2014
36.29
36.68
36.29
36.66
11,070
+0.11(+0.30%)
Jun 24, 2014
36.70
36.99
36.54
36.55
26,735
-0.30(-0.81%)
Jun 23, 2014
36.69
36.85
36.62
36.85
233,550
+0.10(+0.27%)
Jun 20, 2014
36.69
36.86
36.67
36.75
5,924
+0.11(+0.30%)
Jun 19, 2014
36.62
36.65
36.51
36.64
23,313
-0.17(-0.46%)
Jun 18, 2014
36.72
36.81
36.48
36.81
29,515
+0.16(+0.44%)
Jun 17, 2014
36.08
36.75
36.08
36.65
9,101
+0.47(+1.30%)
Jun 16, 2014
36.31
36.31
36.09
36.18
12,577
-0.26(-0.71%)
Jun 13, 2014
36.52
36.66
36.37
36.44
12,561
+0.02(+0.05%)
Jun 12, 2014
36.71
36.71
36.35
36.42
13,518
-0.23(-0.63%)
Jun 11, 2014
36.73
36.78
36.54
36.65
24,242
-0.32(-0.87%)
Jun 10, 2014
36.87
36.97
36.83
36.97
7,334
+0.50(+1.37%)
Jun 06, 2014
36.19
36.53
36.19
36.47
343,131
+0.28(+0.77%)
Jun 05, 2014
35.96
36.21
35.75
36.19
7,819
+0.35(+0.98%)
Jun 04, 2014
35.75
35.87
35.75
35.84
16,528
+0.04(+0.11%)
Jun 03, 2014
35.69
35.86
35.68
35.80
9,776
+0.13(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.