Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.98
37.01
36.70
36.78
845,078
-0.10(-0.28%)
Sep 29, 2014
36.80
36.97
36.73
36.88
7,922
-0.17(-0.45%)
Sep 26, 2014
36.84
37.10
36.84
37.05
46,027
+0.12(+0.32%)
Sep 25, 2014
37.30
37.30
36.84
36.93
8,741
-0.44(-1.18%)
Sep 24, 2014
37.18
37.39
37.14
37.37
89,428
+0.06(+0.16%)
Sep 23, 2014
37.60
37.67
37.31
37.31
6,465
-0.28(-0.74%)
Sep 22, 2014
37.78
37.81
37.59
37.59
16,530
-0.34(-0.90%)
Sep 19, 2014
38.22
38.23
37.87
37.93
11,555
-0.24(-0.63%)
Sep 18, 2014
37.90
38.22
37.90
38.17
296,482
+0.50(+1.33%)
Sep 17, 2014
37.58
37.90
37.51
37.67
7,704
+0.25(+0.67%)
Sep 16, 2014
37.34
37.54
37.34
37.42
10,117
-0.01(-0.03%)
Sep 15, 2014
37.47
37.48
37.27
37.43
31,453
-0.01(-0.03%)
Sep 12, 2014
37.38
37.62
37.32
37.44
2,714,429
+0.25(+0.67%)
Sep 11, 2014
37.17
37.23
37.08
37.19
6,695
+0.17(+0.46%)
Sep 10, 2014
36.65
37.03
36.65
37.02
8,617
+0.39(+1.08%)
Sep 09, 2014
36.91
36.91
36.63
36.63
12,528
-0.43(-1.17%)
Sep 08, 2014
36.98
37.11
36.89
37.06
5,326
+0.04(+0.11%)
Sep 05, 2014
36.93
37.02
36.71
37.02
19,617
+0.03(+0.07%)
Sep 04, 2014
37.00
37.28
36.93
36.99
625,222
+0.06(+0.16%)
Sep 03, 2014
37.11
37.23
36.89
36.93
13,749
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.