Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.41	34.72	34.25	34.27	79,401	-0.49(-1.41%)
Jan 29, 2015	34.42	34.76	34.26	34.76	14,486	+0.50(+1.46%)
Jan 28, 2015	35.36	35.36	34.26	34.26	375,841	-0.84(-2.39%)
Jan 27, 2015	35.20	35.35	34.97	35.10	26,197	-0.46(-1.29%)
Jan 26, 2015	35.23	35.56	35.15	35.56	16,913	+0.32(+0.91%)
Jan 23, 2015	35.61	35.70	35.24	35.24	33,061	-0.49(-1.37%)
Jan 22, 2015	34.84	35.79	34.78	35.73	41,331	+1.21(+3.50%)
Jan 21, 2015	34.36	34.77	34.22	34.52	98,092	+0.21(+0.61%)
Jan 20, 2015	34.78	34.78	34.20	34.31	80,232	-0.27(-0.78%)
Jan 16, 2015	34.10	34.58	33.98	34.58	45,098	+0.47(+1.38%)
Jan 15, 2015	34.57	34.65	34.01	34.11	43,197	-0.60(-1.73%)
Jan 14, 2015	34.84	34.85	34.16	34.71	74,596	-0.71(-2.00%)
Jan 13, 2015	35.95	36.10	35.18	35.42	29,335	-0.26(-0.73%)
Jan 12, 2015	36.10	36.13	35.52	35.68	85,023	-0.35(-0.97%)
Jan 09, 2015	36.89	37.02	36.03	36.03	16,618	-0.82(-2.23%)
Jan 08, 2015	36.65	36.91	36.61	36.85	10,259	+0.62(+1.71%)
Jan 07, 2015	36.39	36.39	35.94	36.23	194,073	+0.31(+0.86%)
Jan 06, 2015	37.09	37.09	35.80	35.92	25,226	-0.99(-2.68%)
Jan 05, 2015	37.79	37.85	36.83	36.91	28,811	-1.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.