Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.65 40.65 40.31 40.34 168,936 -0.30(-0.74%)
Jul 30, 2015 40.37 40.65 40.35 40.64 169,748 +0.18(+0.44%)
Jul 29, 2015 40.20 40.52 40.11 40.46 172,243 +0.33(+0.82%)
Jul 28, 2015 40.24 40.24 39.77 40.13 98,228 +0.21(+0.53%)
Jul 27, 2015 40.17 40.17 39.78 39.92 61,891 -0.47(-1.16%)
Jul 24, 2015 40.87 40.87 40.30 40.39 134,833 -0.62(-1.51%)
Jul 23, 2015 41.51 41.60 41.01 41.01 97,908 -0.41(-0.99%)
Jul 22, 2015 40.94 41.55 40.94 41.42 180,688 +0.46(+1.12%)
Jul 21, 2015 40.93 41.28 40.84 40.96 159,376 +0.01(+0.02%)
Jul 20, 2015 40.89 41.09 40.75 40.95 213,143 +0.12(+0.29%)
Jul 17, 2015 41.03 41.03 40.57 40.83 277,078 -0.24(-0.58%)
Jul 16, 2015 41.10 41.11 40.93 41.07 265,870 +0.39(+0.96%)
Jul 15, 2015 40.32 40.82 40.32 40.68 147,307 +0.50(+1.24%)
Jul 14, 2015 39.92 40.20 39.75 40.18 90,166 +0.17(+0.42%)
Jul 13, 2015 39.94 40.03 39.85 40.01 64,957 +0.47(+1.19%)
Jul 10, 2015 39.55 39.68 39.37 39.54 57,032 +0.47(+1.20%)
Jul 09, 2015 39.13 39.30 38.94 39.07 29,815 +0.48(+1.24%)
Jul 08, 2015 39.03 39.03 38.53 38.59 65,206 -0.76(-1.93%)
Jul 07, 2015 39.68 39.68 38.68 39.35 59,156 -0.31(-0.78%)
Jul 06, 2015 39.45 39.69 39.25 39.66 83,794 -0.18(-0.45%)
Jul 02, 2015 40.16 39.84 39.84 39.84 60,200 -0.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.