Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.00	30.17	28.88	29.16	4,662,573	+0.71(+2.48%)
Oct 30, 2008	29.51	29.77	27.15	28.45	4,214,603	-0.67(-2.29%)
Oct 29, 2008	28.99	29.30	28.17	29.12	3,154,443	+0.00(+0.00%)
Oct 28, 2008	29.33	29.44	28.05	29.12	1,841,477	+0.65(+2.30%)
Oct 27, 2008	28.83	28.92	28.13	28.46	1,272,170	-0.80(-2.75%)
Oct 24, 2008	28.21	29.99	27.86	29.27	2,260,643	-0.79(-2.63%)
Oct 23, 2008	29.85	30.53	28.54	30.06	2,004,815	+0.26(+0.88%)
Oct 22, 2008	29.60	30.16	29.08	29.80	1,842,331	-0.28(-0.94%)
Oct 21, 2008	30.38	30.67	29.81	30.08	1,427,578	-0.20(-0.67%)
Oct 20, 2008	30.53	30.89	29.97	30.28	911,159	-0.24(-0.77%)
Oct 17, 2008	29.70	31.18	29.70	30.52	730,083	+0.31(+1.02%)
Oct 16, 2008	29.04	30.45	28.25	30.21	1,277,030	+1.01(+3.47%)
Oct 15, 2008	29.52	29.53	28.73	29.20	759,194	-0.68(-2.28%)
Oct 14, 2008	31.16	31.28	29.66	29.88	781,665	-0.46(-1.51%)
Oct 13, 2008	29.06	30.37	28.14	30.34	1,161,462	+2.95(+10.78%)
Oct 10, 2008	27.32	28.60	26.23	27.39	1,980,200	-1.03(-3.64%)
Oct 09, 2008	29.09	29.95	28.16	28.42	1,399,477	-1.22(-4.13%)
Oct 08, 2008	30.92	30.92	29.16	29.64	2,171,222	-1.84(-5.84%)
Oct 07, 2008	31.18	31.78	30.97	31.48	1,129,184	+0.60(+1.95%)
Oct 06, 2008	31.43	31.78	29.87	30.88	785,519	-1.07(-3.34%)
Oct 03, 2008	33.63	33.63	31.95	31.95	0	-1.49(-4.46%)
Oct 02, 2008	33.63	33.80	32.89	33.44	1,416,257	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.