Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	79.26	79.45	78.07	78.11	422,022	-1.03(-1.30%)
Nov 27, 2013	79.15	79.48	78.84	79.14	602,107	-0.01(-0.01%)
Nov 26, 2013	78.16	79.40	78.16	79.15	1,027,737	+0.98(+1.26%)
Nov 25, 2013	78.07	78.54	77.52	78.16	711,691	+0.27(+0.35%)
Nov 22, 2013	77.12	78.04	77.12	77.89	908,396	+0.70(+0.90%)
Nov 21, 2013	74.97	77.90	74.95	77.20	1,859,132	+1.15(+1.51%)
Nov 20, 2013	76.41	78.26	74.54	76.05	3,874,610	-5.32(-6.54%)
Nov 19, 2013	81.21	81.56	80.72	81.37	418,482	-0.24(-0.29%)
Nov 18, 2013	82.23	82.23	81.30	81.61	437,466	-0.33(-0.40%)
Nov 15, 2013	81.70	82.23	80.81	81.94	644,512	+0.31(+0.39%)
Nov 14, 2013	81.06	81.98	80.94	81.63	427,285	+1.57(+1.97%)
Nov 12, 2013	80.12	80.13	79.36	80.05	530,093	-0.17(-0.21%)
Nov 11, 2013	81.00	81.33	79.96	80.22	574,004	-0.72(-0.89%)
Nov 08, 2013	80.09	80.95	79.29	80.95	698,437	+0.75(+0.93%)
Nov 07, 2013	83.34	83.51	79.93	80.20	975,415	-3.18(-3.81%)
Nov 06, 2013	83.00	83.38	82.68	83.38	439,178	+0.88(+1.07%)
Nov 05, 2013	82.10	82.68	81.82	82.50	582,085	+0.05(+0.06%)
Nov 04, 2013	83.02	83.17	82.04	82.45	317,470	-0.29(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.