Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.68	91.89	90.57	90.76	447,398	-0.86(-0.93%)
Nov 27, 2019	92.89	93.02	91.26	91.62	1,025,636	-0.89(-0.96%)
Nov 26, 2019	91.41	92.58	91.16	92.51	1,849,981	+1.11(+1.21%)
Nov 25, 2019	92.90	93.54	90.38	91.40	2,118,167	-2.22(-2.37%)
Nov 22, 2019	91.44	97.59	91.12	93.62	3,493,277	+3.67(+4.08%)
Nov 21, 2019	91.07	91.37	89.92	89.95	1,637,719	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.81	91.07	1,534,701	+1.12(+1.25%)
Nov 19, 2019	90.96	91.34	89.54	89.95	1,703,643	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.87	90.97	1,224,063	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.68	958,133	+0.44(+0.49%)
Nov 14, 2019	90.43	90.87	89.15	90.24	1,106,755	-0.35(-0.39%)
Nov 13, 2019	88.39	90.87	88.05	90.60	1,203,518	+0.56(+0.62%)
Nov 12, 2019	89.47	90.08	89.30	90.04	822,580	+0.64(+0.72%)
Nov 11, 2019	90.74	90.87	88.95	89.40	1,357,938	-1.62(-1.78%)
Nov 08, 2019	91.76	91.88	90.88	91.02	663,534	-0.74(-0.80%)
Nov 07, 2019	92.71	92.90	91.32	91.75	781,285	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.18	92.78	962,290	+0.76(+0.83%)
Nov 05, 2019	91.57	92.52	91.07	92.02	785,678	+0.45(+0.49%)
Nov 04, 2019	90.38	91.61	90.29	91.57	763,660	+1.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.