Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.54	27.92	27.44	27.72	291,548	+0.06(+0.21%)
Dec 30, 2004	27.53	27.78	27.21	27.66	301,736	+0.16(+0.58%)
Dec 29, 2004	27.27	27.52	27.11	27.50	228,721	+0.15(+0.54%)
Dec 28, 2004	27.03	27.38	27.02	27.36	488,686	+0.22(+0.82%)
Dec 27, 2004	27.39	27.47	27.06	27.13	603,472	-0.22(-0.82%)
Dec 23, 2004	27.53	27.53	27.30	27.36	281,190	-0.16(-0.58%)
Dec 22, 2004	27.65	27.65	27.35	27.51	418,389	-0.05(-0.17%)
Dec 21, 2004	27.89	27.94	27.49	27.56	477,140	-0.29(-1.06%)
Dec 20, 2004	27.97	27.97	27.70	27.86	281,190	-0.11(-0.38%)
Dec 17, 2004	27.94	27.96	27.71	27.96	393,768	+0.02(+0.08%)
Dec 16, 2004	27.68	27.97	27.62	27.94	357,261	+0.17(+0.62%)
Dec 15, 2004	27.60	27.81	27.59	27.77	484,781	+0.17(+0.62%)
Dec 14, 2004	27.39	27.67	27.37	27.60	297,660	+0.13(+0.47%)
Dec 13, 2004	27.39	27.57	27.32	27.47	259,116	+0.08(+0.30%)
Dec 10, 2004	27.04	27.47	26.91	27.39	423,313	+0.30(+1.11%)
Dec 09, 2004	26.94	27.08	26.76	27.08	400,390	+0.05(+0.20%)
Dec 08, 2004	26.96	27.20	26.92	27.03	508,723	+0.07(+0.26%)
Dec 07, 2004	26.94	27.11	26.86	26.96	476,291	+0.01(+0.02%)
Dec 06, 2004	27.14	27.19	26.91	26.96	368,807	-0.17(-0.63%)
Dec 03, 2004	27.09	27.27	26.98	27.13	356,581	-0.08(-0.30%)
Dec 02, 2004	27.04	27.32	27.04	27.21	371,184	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.