Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.27	102.27	102.27	0	-0.53(-0.52%)
Dec 28, 2017	102.79	102.86	101.89	102.80	599,622	+0.08(+0.08%)
Dec 27, 2017	103.11	103.58	102.36	102.72	579,284	-0.39(-0.38%)
Dec 26, 2017	102.97	103.73	102.91	103.11	582,276	+0.04(+0.04%)
Dec 22, 2017	102.53	103.65	102.30	103.07	840,166	+1.08(+1.06%)
Dec 21, 2017	101.94	102.57	101.50	101.99	1,165,750	+0.40(+0.40%)
Dec 20, 2017	100.01	101.82	99.19	101.59	1,365,305	+1.61(+1.61%)
Dec 19, 2017	99.60	101.40	99.44	99.98	1,606,729	+0.71(+0.71%)
Dec 18, 2017	98.82	99.79	98.40	99.28	1,127,232	+0.96(+0.98%)
Dec 15, 2017	97.89	98.91	97.62	98.31	1,578,372	+0.76(+0.78%)
Dec 14, 2017	96.87	97.93	96.67	97.56	1,217,533	+0.30(+0.31%)
Dec 13, 2017	97.07	97.84	96.79	97.25	702,948	+0.16(+0.17%)
Dec 12, 2017	97.09	97.75	96.57	97.09	1,146,784	+0.57(+0.59%)
Dec 11, 2017	97.18	97.81	96.13	96.52	1,273,705	-1.11(-1.14%)
Dec 08, 2017	97.63	97.89	96.73	97.63	866,866	+0.12(+0.12%)
Dec 07, 2017	97.52	98.11	97.05	97.52	871,223	-0.36(-0.37%)
Dec 06, 2017	97.00	98.24	96.59	97.88	904,114	+1.19(+1.23%)
Dec 05, 2017	98.33	98.72	96.51	96.68	1,685,986	-1.59(-1.62%)
Dec 04, 2017	95.58	98.39	95.28	98.27	1,757,668	+3.11(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.