Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	112.74	114.67	112.39	113.29	1,608,772	+0.61(+0.55%)
Feb 27, 2017	112.85	113.18	111.88	112.68	2,213,460	-0.17(-0.16%)
Feb 24, 2017	112.86	112.94	111.84	112.85	991,746	+0.28(+0.25%)
Feb 23, 2017	113.00	113.43	112.48	112.57	1,618,509	+0.08(+0.07%)
Feb 22, 2017	112.76	113.42	112.28	112.49	1,493,167	-0.95(-0.84%)
Feb 21, 2017	108.68	114.85	108.09	113.44	4,038,736	+4.77(+4.39%)
Feb 17, 2017		108.67	108.67	108.67	0	-1.51(-1.37%)
Feb 16, 2017	110.52	110.92	109.52	110.18	3,078,817	-0.55(-0.50%)
Feb 15, 2017	109.92	110.89	109.72	110.73	1,453,308	+0.48(+0.43%)
Feb 14, 2017	110.36	110.73	109.65	110.25	1,676,404	-0.69(-0.62%)
Feb 13, 2017	110.35	111.17	109.52	110.94	1,916,084	+0.62(+0.56%)
Feb 10, 2017	109.91	110.85	109.52	110.33	618,490	+0.26(+0.23%)
Feb 09, 2017	109.66	110.46	109.59	110.07	853,300	+0.41(+0.37%)
Feb 08, 2017	110.46	111.11	109.51	109.66	1,649,903	-1.38(-1.24%)
Feb 07, 2017	109.52	111.27	109.52	111.04	1,183,604	+1.32(+1.20%)
Feb 06, 2017	110.53	110.71	109.41	109.72	1,164,870	-0.62(-0.56%)
Feb 03, 2017	110.08	111.02	109.09	110.34	1,303,656	+0.95(+0.87%)
Feb 02, 2017	108.20	110.15	107.73	109.38	2,247,844	+1.65(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.