Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.64	23.85	23.64	23.84	135,678	+0.14(+0.57%)
Aug 28, 2003	23.59	23.76	23.41	23.70	149,432	+0.10(+0.42%)
Aug 27, 2003	23.67	23.69	23.47	23.60	208,356	-0.10(-0.42%)
Aug 26, 2003	23.47	23.70	23.26	23.70	337,242	+0.23(+0.98%)
Aug 25, 2003	23.20	23.51	23.20	23.47	296,487	+0.37(+1.58%)
Aug 22, 2003	23.26	23.29	23.00	23.11	300,563	-0.04(-0.18%)
Aug 21, 2003	22.85	23.23	22.82	23.15	403,977	+0.25(+1.11%)
Aug 20, 2003	23.14	23.14	22.73	22.90	312,619	-0.24(-1.04%)
Aug 19, 2003	23.27	23.31	23.03	23.14	161,828	-0.12(-0.53%)
Aug 18, 2003	23.51	23.51	23.00	23.26	167,941	-0.21(-0.88%)
Aug 15, 2003	23.26	23.47	23.20	23.47	69,791	+0.13(+0.55%)
Aug 14, 2003	23.26	23.38	23.17	23.34	139,413	+0.12(+0.51%)
Aug 13, 2003	23.29	23.37	23.18	23.22	238,073	+0.01(+0.05%)
Aug 12, 2003	23.03	23.21	22.95	23.21	285,789	+0.33(+1.44%)
Aug 11, 2003	22.64	22.88	22.38	22.88	237,733	+0.36(+1.60%)
Aug 08, 2003	22.38	22.59	22.37	22.52	178,809	+0.24(+1.08%)
Aug 07, 2003	22.50	22.50	22.15	22.28	323,827	-0.22(-0.97%)
Aug 06, 2003	22.47	22.64	22.34	22.50	348,279	+0.02(+0.11%)
Aug 05, 2003	22.89	22.89	22.47	22.47	393,788	-0.42(-1.83%)
Aug 04, 2003	23.35	23.44	22.80	22.89	427,750	-0.44(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.