Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.59	113.08	111.18	112.87	1,257,227	+1.27(+1.14%)
Aug 30, 2021	112.45	113.69	111.42	111.60	1,025,413	-1.18(-1.04%)
Aug 27, 2021	112.03	113.28	111.28	112.78	1,300,988	-0.32(-0.28%)
Aug 26, 2021	112.25	115.66	111.00	113.09	2,182,624	-3.07(-2.64%)
Aug 25, 2021	115.74	116.71	115.20	116.16	1,439,563	+0.06(+0.06%)
Aug 24, 2021	118.64	119.06	115.55	116.10	1,070,981	-2.64(-2.22%)
Aug 23, 2021	119.55	119.55	118.60	118.73	673,491	-1.08(-0.90%)
Aug 20, 2021	120.64	121.73	119.70	119.81	826,401	-1.00(-0.83%)
Aug 19, 2021	120.02	121.84	119.97	120.81	669,770	+0.63(+0.52%)
Aug 18, 2021	123.43	123.43	120.08	120.19	630,734	-3.58(-2.89%)
Aug 17, 2021	122.28	124.23	121.18	123.76	770,599	+1.83(+1.50%)
Aug 16, 2021	121.28	122.28	120.81	121.93	736,524	+0.84(+0.69%)
Aug 13, 2021	119.71	121.69	119.60	121.09	562,989	+1.61(+1.34%)
Aug 12, 2021	119.29	119.71	118.72	119.48	725,548	+0.57(+0.48%)
Aug 11, 2021	118.12	119.53	117.77	118.92	545,370	+1.17(+0.99%)
Aug 10, 2021	116.72	117.91	116.34	117.75	495,064	+0.90(+0.77%)
Aug 09, 2021	116.07	116.91	115.77	116.85	628,106	+1.01(+0.87%)
Aug 06, 2021	116.61	117.03	115.79	115.85	761,136	-0.47(-0.40%)
Aug 05, 2021	117.14	117.25	116.07	116.32	467,837	-0.37(-0.32%)
Aug 04, 2021	120.27	120.65	116.59	116.69	773,739	-3.61(-3.00%)
Aug 03, 2021	119.26	121.33	119.03	120.29	981,993	+1.38(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.