Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.47	36.64	35.47	35.79	2,521,725	-0.65(-1.80%)
Sep 29, 2009	36.64	36.83	36.31	36.44	2,385,446	-0.20(-0.55%)
Sep 28, 2009	36.28	36.71	36.04	36.64	954,114	+0.53(+1.46%)
Sep 25, 2009	36.01	36.31	35.62	36.12	1,356,180	+0.02(+0.06%)
Sep 24, 2009	36.37	36.53	35.92	36.10	936,621	-0.21(-0.58%)
Sep 23, 2009	36.12	36.62	35.85	36.31	1,670,962	+0.35(+0.98%)
Sep 22, 2009	36.27	36.27	35.74	35.96	1,415,986	-0.18(-0.50%)
Sep 21, 2009	35.84	36.35	35.51	36.14	1,279,703	+0.27(+0.75%)
Sep 18, 2009	35.23	35.94	34.66	35.87	2,022,549	+0.70(+1.98%)
Sep 17, 2009	35.48	35.55	35.00	35.17	1,462,426	-0.18(-0.52%)
Sep 16, 2009	35.58	35.63	35.29	35.35	1,476,948	-0.27(-0.76%)
Sep 15, 2009	35.94	35.95	35.45	35.62	985,481	-0.38(-1.07%)
Sep 14, 2009	36.20	36.20	35.87	36.01	964,839	-0.34(-0.93%)
Sep 11, 2009	36.19	36.46	36.00	36.35	1,078,389	+0.27(+0.75%)
Sep 10, 2009	35.92	36.08	35.44	36.08	1,479,645	+0.22(+0.60%)
Sep 09, 2009	35.82	36.36	35.66	35.86	1,736,302	+0.07(+0.21%)
Sep 08, 2009	35.08	35.81	35.04	35.79	1,425,968	+0.86(+2.47%)
Sep 04, 2009	34.61	34.94	34.43	34.92	895,738	+0.09(+0.27%)
Sep 03, 2009	34.81	34.90	34.36	34.83	1,940,915	+0.09(+0.25%)
Sep 02, 2009	34.64	34.94	34.51	34.74	892,219	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.