Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.98	22.36	21.94	22.12	768,830	+0.07(+0.32%)
Jun 27, 2002	22.40	22.40	21.74	22.05	520,934	-0.40(-1.79%)
Jun 26, 2002	21.72	22.53	21.72	22.46	664,704	+0.58(+2.64%)
Jun 25, 2002	21.98	22.24	21.52	21.88	666,093	-0.19(-0.88%)
Jun 21, 2002	21.72	22.20	21.72	22.07	1,028,911	+0.10(+0.44%)
Jun 20, 2002	22.30	22.50	21.89	21.98	854,290	-0.39(-1.74%)
Jun 19, 2002	22.43	22.52	22.30	22.36	855,832	-0.23(-1.00%)
Jun 18, 2002	22.46	22.82	22.17	22.59	1,705,032	-0.62(-2.65%)
Jun 17, 2002	23.76	23.77	23.01	23.21	1,251,817	-0.62(-2.59%)
Jun 14, 2002	22.30	23.82	22.27	23.82	849,045	+0.51(+2.17%)
Jun 12, 2002	22.30	23.34	22.30	23.32	949,313	+0.05(+0.20%)
Jun 11, 2002	22.56	23.66	22.56	23.27	1,797,896	+0.98(+4.39%)
Jun 10, 2002	22.17	22.86	22.14	22.29	1,203,688	-0.17(-0.75%)
Jun 07, 2002	22.24	22.78	22.17	22.46	1,958,172	+0.08(+0.38%)
Jun 06, 2002	22.36	22.53	21.74	22.38	1,884,127	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.