Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	30.71	31.13	30.53	31.08	249,620	+0.31(+0.99%)
Mar 30, 2004	30.55	30.80	30.36	30.78	245,205	+0.20(+0.65%)
Mar 29, 2004	30.43	30.70	30.36	30.58	475,807	+0.15(+0.50%)
Mar 26, 2004	30.60	30.62	30.37	30.42	299,374	-0.24(-0.79%)
Mar 25, 2004	30.37	30.66	30.37	30.66	221,262	+0.30(+0.99%)
Mar 24, 2004	30.61	30.72	30.36	30.36	229,752	-0.33(-1.07%)
Mar 23, 2004	30.48	30.78	30.30	30.69	402,618	-0.02(-0.06%)
Mar 22, 2004	30.44	30.87	30.10	30.71	438,618	+0.15(+0.50%)
Mar 19, 2004	30.81	30.83	30.53	30.56	268,978	-0.25(-0.82%)
Mar 18, 2004	30.56	30.81	30.45	30.81	502,806	+0.15(+0.50%)
Mar 17, 2004	30.13	30.67	30.13	30.66	420,618	+0.53(+1.76%)
Mar 16, 2004	29.89	30.15	29.77	30.13	376,468	+0.27(+0.91%)
Mar 15, 2004	30.27	30.27	29.83	29.86	502,976	-0.34(-1.11%)
Mar 12, 2004	29.92	30.20	29.61	30.19	481,920	+0.27(+0.91%)
Mar 11, 2004	29.83	29.96	29.74	29.92	433,354	+0.11(+0.38%)
Mar 10, 2004	30.00	30.27	29.80	29.81	383,770	-0.19(-0.65%)
Mar 09, 2004	29.12	30.26	29.00	30.00	594,673	+0.96(+3.30%)
Mar 08, 2004	29.59	29.59	29.01	29.04	2,396,865	-1.54(-5.03%)
Mar 05, 2004	30.55	30.60	30.33	30.58	173,036	+0.16(+0.54%)
Mar 04, 2004	30.62	30.69	30.19	30.42	172,017	-0.10(-0.33%)
Mar 03, 2004	30.49	30.59	30.28	30.52	276,789	+0.17(+0.56%)
Mar 02, 2004	30.52	30.55	30.24	30.35	341,827	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.