Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	28.34	28.75	28.21	28.34	1,940,999	+0.10(+0.35%)
Dec 30, 2008	27.78	28.35	27.76	28.24	2,120,204	+0.52(+1.86%)
Dec 29, 2008	27.65	27.82	26.99	27.73	1,845,348	-0.01(-0.02%)
Dec 26, 2008	27.48	27.78	27.37	27.73	603,689	+0.27(+0.98%)
Dec 24, 2008	26.86	27.49	26.81	27.47	877,582	+0.44(+1.62%)
Dec 23, 2008	27.25	27.71	26.80	27.03	1,262,368	+0.18(+0.66%)
Dec 22, 2008	27.23	27.28	26.49	26.85	1,566,968	-0.44(-1.63%)
Dec 19, 2008	27.58	27.99	27.20	27.30	2,114,812	-0.10(-0.38%)
Dec 18, 2008	26.76	27.61	26.76	27.40	3,299,510	+0.69(+2.59%)
Dec 17, 2008	26.93	27.09	26.62	26.71	2,185,934	-0.22(-0.83%)
Dec 16, 2008	26.62	27.06	26.28	26.93	2,819,707	+0.37(+1.40%)
Dec 15, 2008	26.69	28.13	26.06	26.56	2,096,552	-0.39(-1.46%)
Dec 12, 2008	26.18	26.97	26.02	26.95	1,732,743	+0.26(+0.98%)
Dec 11, 2008	26.80	27.53	26.50	26.69	2,770,218	-0.33(-1.23%)
Dec 10, 2008	27.04	27.42	26.70	27.02	2,569,037	-0.02(-0.07%)
Dec 09, 2008	27.69	27.86	26.73	27.04	3,524,581	-0.80(-2.89%)
Dec 08, 2008	28.20	28.34	27.71	27.84	2,697,636	+0.35(+1.28%)
Dec 05, 2008	27.14	27.49	26.64	27.49	3,392,429	+0.44(+1.64%)
Dec 04, 2008	27.33	27.65	26.67	27.05	2,008,558	-0.16(-0.60%)
Dec 03, 2008	26.80	27.71	26.54	27.21	3,409,516	-0.18(-0.67%)
Dec 02, 2008	27.48	27.78	26.77	27.39	2,557,473	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.